GBL Sprinter Long 53,90

ING, NL0014897605
+ GBL Sprinter Long 53,90 op mijn watchlist
21,246 17:30
-0,058 (-0,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,786 17,786 17,686
19,136 0 -0,818 -4,40%
03 apr 17,376 18,676 17,376
18,676 0 +0,890 +5,00%
04 apr 18,566 18,566 18,366
18,916 0 -0,110 -0,59%
05 apr 17,856 18,006 17,806
18,206 0 -0,560 -3,02%
08 apr 18,126 18,326 18,026
18,426 0 +0,320 +1,78%
09 apr 18,216 18,166 18,116
18,966 0 -0,160 -0,87%
10 apr 19,006 18,356 18,156
19,306 0 +0,190 +1,05%
11 apr 18,346 18,196 18,246
18,696 0 -0,160 -0,87%
12 apr 18,786 17,986 17,936
18,936 0 -0,210 -1,15%
15 apr 18,206 18,506 18,106
18,956 0 +0,520 +2,89%
16 apr 17,646 17,196 16,996
17,646 0 -1,310 -7,08%
17 apr 16,936 17,186 16,936
17,836 0 -0,010 -0,06%
18 apr 17,476 18,226 17,476
18,276 0 +1,040 +6,05%
19 apr 17,966 18,166 17,566
18,316 0 -0,060 -0,33%
22 apr 18,586 18,436 18,136
18,736 0 +0,270 +1,49%
23 apr 18,376 18,476 18,326
18,776 0 +0,040 +0,22%
24 apr 18,766 18,316 18,266
18,816 0 -0,160 -0,87%
25 apr 18,056 17,356 17,206
18,156 0 -0,960 -5,24%
26 apr 17,746 18,246 17,746
18,396 0 +0,890 +5,13%
29 apr 18,366 18,446 18,296
18,516 0 +0,200 +1,10%
30 apr 18,086 17,836 17,736
18,286 0 -0,610 -3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront