GBL Sprinter Long 59,70

ING, NL0014897597
+ GBL Sprinter Long 59,70 op mijn watchlist
14,766 17:30
-0,610 (-3,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,770 12,520 12,170
12,770 0 +0,028 +0,22%
03 mei 14,410 14,160 14,010
15,010 0 +1,640 +13,10%
06 mei 13,726 14,076 13,726
14,326 0 -0,084 -0,59%
07 mei 14,216 14,116 14,116
14,516 0 +0,040 +0,28%
08 mei 14,504 14,504 14,404
14,954 0 +0,388 +2,75%
09 mei 14,068 14,568 14,068
14,668 0 +0,064 +0,44%
10 mei 14,958 15,008 14,908
15,208 0 +0,440 +3,02%
13 mei 15,226 14,876 14,876
15,226 0 -0,132 -0,88%
14 mei 15,516 15,716 15,516
16,016 0 +0,840 +5,65%
15 mei 15,954 16,054 15,804
16,254 0 +0,338 +2,15%
16 mei 16,144 15,944 15,544
16,144 0 -0,110 -0,69%
17 mei 15,584 15,884 15,584
16,034 0 -0,060 -0,38%
20 mei 16,352 15,952 15,952
16,502 0 +0,068 +0,43%
21 mei 15,690 15,390 15,390
15,840 0 -0,562 -3,52%
22 mei 15,780 15,280 15,130
15,780 0 -0,110 -0,71%
23 mei 15,370 15,070 14,970
15,470 0 -0,210 -1,37%
24 mei 14,808 15,058 14,708
15,058 0 -0,012 -0,08%
27 mei 15,026 15,376 15,026
15,576 0 +0,318 +2,11%
28 mei 15,616 14,766 14,766
15,616 0 -0,610 -3,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront