GBL Sprinter Long 61,30

ING, NL0014897597
+ GBL Sprinter Long 61,30 op mijn watchlist
12,836 17:30
+0,888 (+7,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,400 12,400 12,300
13,750 0 -0,824 -6,23%
03 apr 11,988 13,288 11,988
13,288 0 +0,888 +7,16%
04 apr 13,178 13,178 12,978
13,528 0 -0,110 -0,83%
05 apr 12,466 12,616 12,416
12,816 0 -0,562 -4,26%
08 apr 12,734 12,934 12,634
13,034 0 +0,318 +2,52%
09 apr 12,822 12,772 12,722
13,572 0 -0,162 -1,25%
10 apr 13,612 12,962 12,762
13,912 0 +0,190 +1,49%
11 apr 12,952 12,802 12,752
13,302 0 -0,160 -1,23%
12 apr 13,390 12,590 12,540
13,540 0 -0,212 -1,66%
15 apr 12,808 13,108 12,708
13,558 0 +0,518 +4,11%
16 apr 12,246 11,796 11,596
12,246 0 -1,312 -10,01%
17 apr 11,536 11,786 11,536
12,436 0 -0,010 -0,08%
18 apr 12,074 12,824 12,074
12,874 0 +1,038 +8,81%
19 apr 12,564 12,764 12,164
12,914 0 -0,060 -0,47%
22 apr 13,180 13,030 12,730
13,330 0 +0,266 +2,08%
23 apr 12,970 13,170 12,920
13,370 0 +0,140 +1,07%
24 apr 13,358 12,908 12,858
13,408 0 -0,262 -1,99%
25 apr 12,648 11,948 11,798
12,748 0 -0,960 -7,44%
26 apr 12,336 12,836 12,336
12,986 0 +0,888 +7,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront