LVMH Sprinter Long 338,00

ING, NL0014898439
39,750 17:30
-1,830 (-4,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 43,040 42,500 42,130
43,040 0 +0,520 +1,24%
04 jun 42,550 42,200 42,120
42,960 0 -0,300 -0,71%
05 jun 42,370 43,860 42,180
44,060 0 +1,660 +3,93%
06 jun 44,610 44,840 44,490
45,190 0 +0,980 +2,23%
07 jun 45,120 44,930 43,930
45,120 0 +0,090 +0,20%
10 jun 43,500 43,050 42,490
43,790 0 -1,880 -4,18%
11 jun 43,410 42,330 41,720
43,410 0 -0,720 -1,67%
12 jun 41,850 42,000 41,830
42,780 0 -0,330 -0,78%
13 jun 42,380 41,580 41,420
42,580 0 -0,420 -1,00%
14 jun 41,210 39,750 39,380
41,210 0 -1,830 -4,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront