ABN AMRO BANK N.V. Sprinter Long 3,20

ING, NL0014901084
+ ABN AMRO BANK N.V. Sprinter Long 3,20 op mijn watchlist
12,936 11:03
+0,282 (+2,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,510 12,530 12,484
12,774 0 +0,374 +3,08%
03 mei 12,664 12,604 12,558
12,774 0 +0,074 +0,59%
06 mei 12,572 12,698 12,572
12,718 0 +0,094 +0,75%
07 mei 12,696 12,976 12,692
13,052 0 +0,278 +2,19%
08 mei 12,932 13,016 12,852
13,136 0 +0,040 +0,31%
09 mei 13,046 13,120 13,000
13,130 0 +0,104 +0,80%
10 mei 13,150 13,240 13,140
13,254 0 +0,120 +0,91%
13 mei 13,474 13,548 13,368
13,548 0 +0,308 +2,33%
14 mei 13,542 13,798 13,542
13,798 0 +0,250 +1,85%
15 mei 12,982 12,748 12,748
13,352 0 -1,050 -7,61%
16 mei 12,792 12,726 12,516
12,792 0 -0,022 -0,17%
17 mei 12,846 12,866 12,796
12,906 0 +0,140 +1,10%
20 mei 12,904 13,050 12,904
13,080 0 +0,184 +1,43%
21 mei 12,914 12,864 12,648
12,958 0 -0,186 -1,43%
22 mei 12,838 12,674 12,674
12,854 0 -0,190 -1,48%
23 mei 12,612 12,642 12,612
12,748 0 -0,032 -0,25%
24 mei 12,476 12,542 12,442
12,586 0 -0,100 -0,79%
27 mei 12,560 12,586 12,520
12,596 0 +0,044 +0,35%
28 mei 12,670 12,694 12,630
12,734 0 +0,108 +0,86%
29 mei 12,624 12,554 12,490
12,694 0 -0,140 -1,10%
30 mei 12,434 12,654 12,434
12,658 0 +0,100 +0,80%
31 mei 12,688 12,668 12,598
12,718 0 +0,014 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront