SIGNIFY NV Sprinter Long 18,11

ING, NL0014903908
5,022 17:30
-1,004 (-16,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,940 7,800 7,540
8,040 0 +0,610 +8,48%
04 jun 7,596 7,116 7,056
7,676 0 -0,684 -8,77%
05 jun 7,194 7,174 6,834
7,194 0 +0,058 +0,82%
06 jun 7,350 7,330 7,190
7,510 0 +0,156 +2,17%
07 jun 7,246 7,006 6,946
7,286 0 -0,324 -4,42%
10 jun 6,796 6,936 6,676
6,996 0 -0,070 -1,00%
11 jun 7,052 7,272 7,012
7,332 0 +0,336 +4,84%
12 jun 7,370 7,350 7,190
7,530 0 +0,078 +1,07%
13 jun 7,086 6,026 5,966
7,086 0 -1,324 -18,01%
14 jun 5,902 5,022 4,842
5,942 0 -1,004 -16,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront