BMW Sprinter Long 42,64

ING, NL0014907800
5,438 16:49
-0,028 (-0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,534 5,588 5,534
5,678 0 -0,052 -0,92%
03 mei 5,638 5,638 5,578
5,692 0 +0,050 +0,89%
06 mei 5,680 5,684 5,644
5,754 0 +0,046 +0,82%
07 mei 5,734 5,790 5,644
5,790 0 +0,106 +1,86%
08 mei 5,306 5,478 5,304
5,524 0 -0,312 -5,39%
09 mei 5,428 5,542 5,392
5,568 0 +0,064 +1,17%
10 mei 5,532 5,522 5,466
5,542 0 -0,020 -0,36%
13 mei 5,644 5,688 5,588
5,698 0 +0,166 +3,01%
14 mei 5,778 5,778 5,752
5,828 0 +0,090 +1,58%
15 mei 5,816 5,672 5,612
5,816 0 -0,106 -1,83%
16 mei 5,510 5,466 5,450
5,584 0 -0,206 -3,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront