RANDSTAD NV Sprinter Long 26,90

ING, NL0014908014
20,986 17:30
-0,794 (-3,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 24,408 24,298 24,188
24,538 0 +0,316 +1,32%
04 jun 24,192 24,212 23,722
24,382 0 -0,086 -0,35%
05 jun 24,368 23,868 23,728
24,368 0 -0,344 -1,42%
06 jun 23,372 23,662 23,372
23,812 0 -0,206 -0,86%
07 jun 23,558 23,028 22,888
23,848 0 -0,634 -2,68%
10 jun 22,764 22,474 22,334
22,764 0 -0,554 -2,41%
11 jun 22,580 22,070 21,860
22,580 0 -0,404 -1,80%
12 jun 21,904 22,064 21,844
22,314 0 -0,006 -0,03%
13 jun 21,890 21,780 21,690
22,110 0 -0,284 -1,29%
14 jun 21,936 20,986 20,876
21,936 0 -0,794 -3,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront