ArcelorMittal Sprinter Long 10,20

ING, NL0014910762
11,856 17:30
-0,332 (-2,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,598 14,418 14,228
14,598 0 +0,264 +1,87%
04 jun 14,346 13,906 13,846
14,366 0 -0,512 -3,55%
05 jun 13,554 13,384 13,284
13,624 0 -0,522 -3,75%
06 jun 13,272 13,532 13,162
13,532 0 +0,148 +1,11%
07 jun 13,590 13,420 13,160
13,600 0 -0,112 -0,83%
10 jun 13,064 13,304 13,054
13,454 0 -0,116 -0,86%
11 jun 13,062 12,662 12,652
13,142 0 -0,642 -4,83%
12 jun 12,790 12,560 12,500
12,840 0 -0,102 -0,81%
13 jun 12,338 12,188 12,128
12,518 0 -0,372 -2,96%
14 jun 12,316 11,856 11,736
12,316 0 -0,332 -2,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront