ArcelorMittal Sprinter Long 10,34

ING, NL0014910762
13,730 17:30
-0,282 (-2,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,604 14,304 13,604
14,494 0 +0,856 +6,37%
03 mei 14,422 14,212 14,062
14,502 0 -0,092 -0,64%
06 mei 14,296 14,336 14,296
14,606 0 +0,124 +0,87%
07 mei 14,144 13,854 13,614
14,144 0 -0,482 -3,36%
08 mei 13,734 13,464 13,444
13,754 0 -0,390 -2,82%
09 mei 13,482 13,592 13,402
13,672 0 +0,128 +0,95%
10 mei 13,810 13,780 13,750
14,190 0 +0,188 +1,38%
13 mei 13,724 13,814 13,704
13,854 0 +0,034 +0,25%
14 mei 14,012 14,012 13,892
14,192 0 +0,198 +1,43%
15 mei 13,990 13,730 13,690
14,030 0 -0,282 -2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront