ArcelorMittal Sprinter Long 12,40

ING, NLING0010NP6
+ ArcelorMittal Sprinter Long 12,40 op mijn watchlist
9,662 17:30
-0,332 (-3,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,388 12,228 12,038
12,388 0 +0,262 +2,19%
04 jun 12,156 11,716 11,656
12,176 0 -0,512 -4,19%
05 jun 11,374 11,194 11,094
11,414 0 -0,522 -4,46%
06 jun 11,080 11,340 10,970
11,340 0 +0,146 +1,30%
07 jun 11,368 11,228 10,978
11,428 0 -0,112 -0,99%
10 jun 10,872 11,112 10,862
11,262 0 -0,116 -1,03%
11 jun 10,868 10,468 10,468
10,958 0 -0,644 -5,80%
12 jun 10,646 10,366 10,326
10,646 0 -0,102 -0,97%
13 jun 10,164 9,994 9,924
10,334 0 -0,372 -3,59%
14 jun 10,112 9,662 9,542
10,112 0 -0,332 -3,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront