ArcelorMittal Sprinter Long 12,37

ING, NLING0010NP6
+ ArcelorMittal Sprinter Long 12,37 op mijn watchlist
11,966 17:30
+0,238 (+2,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,358 12,128 11,358
12,318 0 +0,856 +7,59%
03 mei 12,236 12,036 11,886
12,306 0 -0,092 -0,76%
06 mei 12,088 12,158 12,088
12,428 0 +0,122 +1,01%
07 mei 11,936 11,676 11,436
11,936 0 -0,482 -3,96%
08 mei 11,594 11,284 11,264
11,594 0 -0,392 -3,36%
09 mei 11,282 11,412 11,222
11,482 0 +0,128 +1,13%
10 mei 11,648 11,598 11,568
12,008 0 +0,186 +1,63%
13 mei 11,542 11,632 11,522
11,672 0 +0,034 +0,29%
14 mei 11,850 11,830 11,720
12,030 0 +0,198 +1,70%
15 mei 11,816 11,546 11,506
11,846 0 -0,284 -2,40%
16 mei 11,540 12,150 11,510
12,290 0 +0,604 +5,23%
17 mei 12,248 12,138 12,008
12,278 0 -0,012 -0,10%
20 mei 12,332 12,072 12,032
12,502 0 -0,066 -0,54%
21 mei 11,908 11,928 11,848
12,028 0 -0,144 -1,19%
22 mei 11,936 11,776 11,546
11,946 0 -0,152 -1,27%
23 mei 11,744 11,584 11,564
11,764 0 -0,192 -1,63%
24 mei 11,392 11,672 11,362
11,752 0 +0,088 +0,76%
27 mei 11,694 11,814 11,634
11,854 0 +0,142 +1,22%
28 mei 11,882 11,802 11,702
11,912 0 -0,012 -0,10%
29 mei 11,480 11,050 10,850
11,550 0 -0,752 -6,37%
30 mei 11,038 11,728 11,038
11,788 0 +0,678 +6,14%
31 mei 11,626 11,966 11,626
12,006 0 +0,238 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront