ASML Sprinter Long 358,02

ING, NLING0010SG4
+ ASML Sprinter Long 358,02 op mijn watchlist
50,420 14:23
-0,710 (-1,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 46,170 46,150 45,840
47,070 0 -2,090 -4,33%
03 mei 46,980 48,360 46,630
48,440 0 +2,210 +4,79%
06 mei 48,590 49,440 48,160
49,510 0 +1,080 +2,23%
07 mei 49,850 50,130 49,180
50,690 0 +0,690 +1,40%
08 mei 49,670 49,390 48,930
50,070 0 -0,740 -1,48%
09 mei 49,570 49,690 49,190
49,950 0 +0,300 +0,61%
10 mei 50,190 51,300 50,110
51,720 0 +1,610 +3,24%
13 mei 50,580 50,030 49,550
50,930 0 -1,270 -2,48%
14 mei 50,040 48,830 48,590
50,040 0 -1,200 -2,40%
15 mei 49,650 49,810 48,900
49,960 0 +0,980 +2,01%
16 mei 50,840 50,730 50,700
51,360 0 +0,920 +1,85%
17 mei 49,290 49,980 49,090
50,340 0 -0,750 -1,48%
20 mei 49,420 51,130 49,420
51,130 0 +1,150 +2,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront