Aperam Sprinter Long 19,54

ING, NLING0010SU5
7,600 17:30
+0,336 (+4,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,888 7,568 7,448
7,888 0 -0,328 -4,15%
03 mei 6,924 6,464 6,304
7,184 0 -1,104 -14,59%
06 mei 6,754 6,654 6,594
6,974 0 +0,190 +2,94%
07 mei 6,870 6,770 6,370
6,950 0 +0,116 +1,74%
08 mei 6,746 6,526 6,266
6,746 0 -0,244 -3,60%
09 mei 6,522 6,662 6,402
6,662 0 +0,136 +2,08%
10 mei 6,944 6,924 6,884
7,204 0 +0,262 +3,93%
13 mei 7,172 7,092 7,052
7,192 0 +0,168 +2,43%
14 mei 7,328 7,308 7,188
7,568 0 +0,216 +3,05%
15 mei 7,544 7,264 7,224
7,624 0 -0,044 -0,60%
16 mei 7,300 7,600 7,200
7,600 0 +0,336 +4,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront