RANDSTAD NV Sprinter Long 39,66

ING, NLING0010VI4
+ RANDSTAD NV Sprinter Long 39,66 op mijn watchlist
7,150 17:30
+0,752 (+11,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,772 8,792 8,762
10,072 0 -0,968 -9,92%
03 apr 8,314 8,424 7,904
8,464 0 -0,368 -4,19%
04 apr 8,328 9,318 8,328
9,318 0 +0,894 +10,61%
05 apr 8,850 8,590 8,420
8,990 0 -0,728 -7,81%
08 apr 8,548 9,368 8,548
9,438 0 +0,778 +9,06%
09 apr 9,070 9,450 9,070
9,560 0 +0,082 +0,88%
10 apr 10,102 9,542 9,022
10,207 0 +0,092 +0,97%
11 apr 9,374 9,454 9,144
9,874 0 -0,088 -0,92%
12 apr 9,046 9,046 8,946
10,056 0 -0,408 -4,32%
15 apr 9,024 9,224 8,914
9,634 0 +0,178 +1,97%
16 apr 8,306 7,376 7,376
8,306 0 -1,848 -20,03%
17 apr 7,618 7,918 7,618
8,108 0 +0,542 +7,35%
18 apr 7,792 8,952 7,442
8,962 0 +1,034 +13,06%
19 apr 9,084 8,984 8,274
9,084 0 +0,032 +0,36%
22 apr 9,280 9,180 8,810
9,380 0 +0,196 +2,18%
23 apr 6,354 5,644 5,464
6,654 0 -3,536 -38,52%
24 apr 6,436 7,026 6,436
7,686 0 +1,382 +24,49%
25 apr 7,078 6,398 6,108
7,258 0 -0,628 -8,94%
26 apr 6,740 7,150 6,610
7,310 0 +0,752 +11,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront