OCI Sprinter Long 2,10

ING, NLING0010WD3
24,668 10:58
-0,622 (-2,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,208 24,228 23,928
24,468 0 +0,050 +0,21%
03 mei 24,156 24,076 23,496
24,196 0 -0,152 -0,63%
06 mei 24,296 24,336 24,226
24,546 0 +0,260 +1,08%
07 mei 24,446 24,656 24,426
24,656 0 +0,320 +1,31%
08 mei 24,734 23,984 23,714
24,734 0 -0,672 -2,73%
09 mei 23,974 23,934 23,844
24,114 0 -0,050 -0,21%
10 mei 23,994 23,614 23,614
23,994 0 -0,320 -1,34%
13 mei 23,462 23,552 23,242
23,642 0 -0,062 -0,26%
14 mei 23,392 24,252 23,392
24,622 0 +0,700 +2,97%
15 mei 24,782 24,692 24,662
25,032 0 +0,440 +1,81%
16 mei 24,422 24,362 23,922
24,422 0 -0,330 -1,34%
17 mei 24,372 24,492 24,202
24,592 0 +0,130 +0,53%
20 mei 24,560 24,820 24,510
24,880 0 +0,328 +1,34%
21 mei 25,010 25,190 24,930
25,220 0 +0,370 +1,49%
22 mei 25,090 25,290 24,970
25,330 0 +0,100 +0,40%
23 mei 25,378 24,948 24,918
25,388 0 -0,342 -1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront