TOTALENERGIES Sprinter Long 18,90

ING, NLING0010Y27
+ TOTALENERGIES Sprinter Long 18,90 op mijn watchlist
47,610 16:33
-1,230 (-2,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 47,200 48,580 47,200
48,630 0 +2,410 +5,22%
03 apr 48,800 49,270 48,590
49,330 0 +0,690 +1,42%
04 apr 49,410 49,550 49,280
49,760 0 +0,280 +0,57%
05 apr 49,870 49,410 49,380
49,950 0 -0,140 -0,28%
08 apr 49,370 50,460 49,370
50,670 0 +1,050 +2,13%
09 apr 50,500 49,950 49,950
50,660 0 -0,510 -1,01%
10 apr 50,580 50,490 49,970
50,850 0 +0,540 +1,08%
11 apr 51,400 50,310 50,360
51,630 0 -0,180 -0,36%
12 apr 51,310 51,560 51,260
51,870 0 +1,250 +2,48%
15 apr 51,600 50,840 50,740
51,600 0 -0,720 -1,40%
16 apr 50,050 49,830 49,600
50,280 0 -1,010 -1,99%
17 apr 50,130 50,320 49,970
50,510 0 +0,490 +0,98%
18 apr 49,880 50,000 49,330
50,160 0 -0,320 -0,64%
19 apr 49,660 49,820 48,780
50,060 0 -0,180 -0,36%
22 apr 50,050 50,330 49,830
50,570 0 +0,510 +1,02%
23 apr 50,500 50,480 50,210
50,990 0 +0,150 +0,30%
24 apr 50,880 50,270 50,190
50,950 0 -0,210 -0,42%
25 apr 50,420 50,630 49,970
50,670 0 +0,360 +0,72%
26 apr 50,800 52,190 50,500
52,580 0 +1,560 +3,08%
29 apr 51,600 52,070 51,560
52,200 0 -0,120 -0,23%
30 apr 52,240 51,180 51,100
52,280 0 -0,890 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront