ABN AMRO BANK N.V. Sprinter Long 4,40

ING, NLING0010Y68
+ ABN AMRO BANK N.V. Sprinter Long 4,40 op mijn watchlist
11,896 12:38
+0,264 (+2,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,484 11,500 11,434
11,730 0 +0,374 +3,36%
03 mei 11,650 11,574 11,540
11,744 0 +0,074 +0,64%
06 mei 11,542 11,666 11,542
11,686 0 +0,092 +0,79%
07 mei 11,662 11,946 11,662
12,022 0 +0,280 +2,40%
08 mei 11,900 11,986 11,820
12,106 0 +0,040 +0,33%
09 mei 12,014 12,090 11,970
12,100 0 +0,104 +0,87%
10 mei 12,118 12,208 12,108
12,224 0 +0,118 +0,98%
13 mei 12,442 12,516 12,336
12,516 0 +0,308 +2,52%
14 mei 12,510 12,766 12,510
12,766 0 +0,250 +2,00%
15 mei 11,996 11,716 11,716
12,326 0 -1,050 -8,22%
16 mei 11,760 11,694 11,484
11,760 0 -0,022 -0,19%
17 mei 11,814 11,834 11,764
11,874 0 +0,140 +1,20%
20 mei 11,872 12,016 11,872
12,046 0 +0,182 +1,54%
21 mei 11,880 11,830 11,616
11,926 0 -0,186 -1,55%
22 mei 11,804 11,640 11,640
11,820 0 -0,190 -1,61%
23 mei 11,578 11,608 11,578
11,714 0 -0,032 -0,27%
24 mei 11,444 11,508 11,408
11,554 0 -0,100 -0,86%
27 mei 11,526 11,550 11,486
11,560 0 +0,042 +0,36%
28 mei 11,636 11,660 11,596
11,700 0 +0,110 +0,95%
29 mei 11,590 11,520 11,454
11,660 0 -0,140 -1,20%
30 mei 11,398 11,618 11,398
11,624 0 +0,098 +0,85%
31 mei 11,652 11,632 11,562
11,682 0 +0,014 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront