KPN Sprinter Long 2,17

ING, NLING00110R3
+ KPN Sprinter Long 2,17 op mijn watchlist
1,341 17:30
+0,006 (+0,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,305 1,261 1,253
1,311 0 -0,050 -3,81%
03 apr 1,265 1,253 1,241
1,269 0 -0,008 -0,63%
04 apr 1,263 1,265 1,259
1,287 0 +0,012 +0,96%
05 apr 1,247 1,249 1,237
1,253 0 -0,016 -1,26%
08 apr 1,251 1,243 1,239
1,251 0 -0,006 -0,48%
09 apr 1,245 1,275 1,241
1,279 0 +0,032 +2,57%
10 apr 1,293 1,283 1,275
1,297 0 +0,008 +0,63%
11 apr 1,277 1,247 1,237
1,281 0 -0,036 -2,81%
12 apr 1,255 1,229 1,225
1,255 0 -0,018 -1,44%
15 apr 1,219 1,213 1,195
1,223 0 -0,016 -1,30%
16 apr 1,205 1,195 1,183
1,213 0 -0,018 -1,48%
17 apr 1,211 1,207 1,197
1,233 0 +0,012 +1,00%
18 apr 1,211 1,223 1,207
1,225 0 +0,016 +1,33%
19 apr 1,211 1,233 1,201
1,239 0 +0,010 +0,82%
22 apr 1,251 1,255 1,241
1,263 0 +0,022 +1,78%
23 apr 1,265 1,295 1,257
1,303 0 +0,040 +3,19%
24 apr 1,279 1,319 1,269
1,329 0 +0,024 +1,85%
25 apr 1,337 1,335 1,311
1,357 0 +0,016 +1,21%
26 apr 1,347 1,341 1,319
1,347 0 +0,006 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront