Fugro Sprinter Long 5,94

ING, NLING0011153
+ Fugro Sprinter Long 5,94 op mijn watchlist
8,732 17:30
-0,010 (-0,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,578 8,568 8,478
8,608 0 +0,128 +1,52%
03 apr 8,498 8,558 8,348
8,568 0 -0,010 -0,12%
04 apr 8,746 8,696 8,686
8,836 0 +0,138 +1,61%
05 apr 8,656 8,736 8,576
8,776 0 +0,040 +0,46%
08 apr 8,764 8,724 8,724
8,844 0 -0,012 -0,14%
09 apr 8,654 8,514 8,504
8,664 0 -0,210 -2,41%
10 apr 8,542 8,562 8,432
8,642 0 +0,048 +0,56%
11 apr 8,642 8,552 8,432
8,652 0 -0,010 -0,12%
12 apr 8,562 8,692 8,562
8,732 0 +0,140 +1,64%
15 apr 8,780 8,740 8,710
8,870 0 +0,048 +0,55%
16 apr 8,650 8,740 8,650
8,800 0 0,000 0,00%
17 apr 8,828 9,188 8,828
9,218 0 +0,448 +5,13%
18 apr 9,338 9,188 9,128
9,338 0 0,000 0,00%
19 apr 8,948 8,738 8,738
9,018 0 -0,450 -4,90%
22 apr 8,776 8,786 8,716
8,926 0 +0,048 +0,55%
23 apr 8,606 8,616 8,526
8,706 0 -0,170 -1,93%
24 apr 8,584 8,514 8,484
8,634 0 -0,102 -1,18%
25 apr 8,874 8,764 8,694
8,904 0 +0,250 +2,94%
26 apr 8,854 8,874 8,814
8,954 0 +0,110 +1,26%
29 apr 8,902 8,992 8,852
9,002 0 +0,118 +1,33%
30 apr 9,060 8,750 8,720
9,080 0 -0,242 -2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront