ING Aegon Sprinter Long 2.476

PSE:XW60G.FR, NLING00110G6
3,252 17:30
+0,018 (+0,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,438 3,424 3,382
3,456 0 +0,042 +1,24%
04 jun 3,370 3,302 3,260
3,370 0 -0,122 -3,56%
05 jun 3,318 3,332 3,286
3,350 0 +0,030 +0,91%
06 jun 3,324 3,388 3,318
3,388 0 +0,056 +1,68%
07 jun 3,364 3,396 3,348
3,416 0 +0,008 +0,24%
10 jun 3,362 3,344 3,326
3,372 0 -0,052 -1,53%
11 jun 3,364 3,284 3,252
3,372 0 -0,060 -1,79%
12 jun 3,302 3,376 3,300
3,400 0 +0,092 +2,80%
13 jun 3,364 3,234 3,218
3,364 0 -0,142 -4,21%
14 jun 3,246 3,252 3,148
3,264 0 +0,018 +0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront