KPN Sprinter Long 2,03

ING, NLING00110S1
+ KPN Sprinter Long 2,03 op mijn watchlist
1,475 17:30
+0,006 (+0,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,439 1,395 1,385
1,443 0 -0,048 -3,33%
03 apr 1,399 1,387 1,375
1,403 0 -0,008 -0,57%
04 apr 1,397 1,399 1,393
1,419 0 +0,012 +0,87%
05 apr 1,381 1,383 1,371
1,389 0 -0,016 -1,14%
08 apr 1,387 1,377 1,373
1,387 0 -0,006 -0,43%
09 apr 1,375 1,407 1,375
1,411 0 +0,030 +2,18%
10 apr 1,423 1,417 1,409
1,431 0 +0,010 +0,71%
11 apr 1,411 1,381 1,369
1,421 0 -0,036 -2,54%
12 apr 1,389 1,363 1,359
1,389 0 -0,018 -1,30%
15 apr 1,357 1,347 1,327
1,357 0 -0,016 -1,17%
16 apr 1,339 1,329 1,319
1,347 0 -0,018 -1,34%
17 apr 1,341 1,341 1,331
1,367 0 +0,012 +0,90%
18 apr 1,345 1,357 1,341
1,359 0 +0,016 +1,19%
19 apr 1,345 1,367 1,335
1,373 0 +0,010 +0,74%
22 apr 1,385 1,389 1,375
1,397 0 +0,022 +1,61%
23 apr 1,399 1,429 1,393
1,435 0 +0,040 +2,88%
24 apr 1,413 1,453 1,405
1,465 0 +0,024 +1,68%
25 apr 1,471 1,469 1,443
1,491 0 +0,016 +1,10%
26 apr 1,481 1,475 1,453
1,481 0 +0,006 +0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront