ING Shell Sprinter Long 11.77

PSE:XX33G.FR, NLING0011260
+ ING Shell Sprinter Long 11.77 op mijn watchlist
20,646 17:30
-0,178 (-0,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,162 21,452 21,426
22,216 0 -0,316 -1,45%
04 jun 20,858 20,658 20,384
20,864 0 -0,794 -3,70%
05 jun 20,622 20,672 20,576
20,922 0 +0,014 +0,07%
06 jun 20,680 20,814 20,610
20,820 0 +0,142 +0,69%
07 jun 20,878 20,822 20,712
21,008 0 +0,008 +0,04%
10 jun 20,856 21,230 20,800
21,256 0 +0,408 +1,96%
11 jun 21,224 21,158 21,138
21,384 0 -0,072 -0,34%
12 jun 21,440 21,116 21,086
21,550 0 -0,042 -0,20%
13 jun 21,188 20,824 20,738
21,188 0 -0,292 -1,38%
14 jun 20,946 20,646 20,622
20,946 0 -0,178 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront