ING Shell Sprinter Long 12.02

PSE:XX33G.FR, NLING0011260
+ ING Shell Sprinter Long 12.02 op mijn watchlist
21,882 17:30
-0,352 (-1,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,856 22,100 21,580
22,280 0 +0,004 +0,02%
03 mei 22,124 21,768 21,728
22,148 0 -0,332 -1,50%
06 mei 22,042 22,112 22,012
22,186 0 +0,344 +1,58%
07 mei 22,244 22,194 22,124
22,370 0 +0,082 +0,37%
08 mei 22,162 22,092 21,812
22,202 0 -0,102 -0,46%
09 mei 22,210 22,274 22,130
22,420 0 +0,182 +0,82%
10 mei 22,618 22,672 22,518
22,728 0 +0,398 +1,79%
13 mei 22,696 22,616 22,616
22,756 0 -0,056 -0,25%
14 mei 22,694 22,234 22,188
22,694 0 -0,382 -1,69%
15 mei 22,496 21,882 21,616
22,496 0 -0,352 -1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront