ING Shell Sprinter BEST Long 11.63

PSE:XX33G.FR, NLING0011260
+ ING Shell Sprinter BEST Long 11.63 op mijn watchlist
19,032 17:30
+0,048 (+0,25%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 20,700 20,610 20,570
20,750 0 +0,092 +0,45%
03 sep 20,594 19,738 19,738
20,594 0 -0,872 -4,23%
04 sep 19,542 19,396 19,182
19,702 0 -0,342 -1,73%
05 sep 19,384 19,344 19,284
19,454 0 -0,052 -0,27%
06 sep 19,022 18,592 18,592
19,098 0 -0,752 -3,89%
09 sep 18,790 18,900 18,720
18,916 0 +0,308 +1,66%
10 sep 18,818 18,504 18,344
18,994 0 -0,396 -2,10%
11 sep 18,632 18,412 18,232
18,786 0 -0,092 -0,50%
12 sep 18,830 18,670 18,374
18,840 0 +0,258 +1,40%
13 sep 18,732 18,892 18,682
18,968 0 +0,222 +1,19%
16 sep 18,746 18,760 18,730
18,986 0 -0,132 -0,70%
17 sep 19,048 18,984 18,924
19,098 0 +0,224 +1,19%
18 sep 19,016 19,032 18,896
19,156 0 +0,048 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront