ArcelorMittal Sprinter Long 15,42

ING, NLING00114B9
9,030 14:44
-0,032 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,348 9,048 8,348
9,248 0 +0,854 +10,42%
03 mei 9,164 8,954 8,804
9,244 0 -0,094 -1,04%
06 mei 9,036 9,076 9,036
9,346 0 +0,122 +1,36%
07 mei 8,882 8,592 8,352
8,882 0 -0,484 -5,33%
08 mei 8,480 8,200 8,180
8,490 0 -0,392 -4,56%
09 mei 8,216 8,326 8,136
8,406 0 +0,126 +1,54%
10 mei 8,544 8,514 8,484
8,924 0 +0,188 +2,26%
13 mei 8,454 8,544 8,434
8,574 0 +0,030 +0,35%
14 mei 8,742 8,742 8,622
8,922 0 +0,198 +2,32%
15 mei 8,718 8,458 8,418
8,758 0 -0,284 -3,25%
16 mei 8,452 9,062 8,422
9,202 0 +0,604 +7,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront