ASML Sprinter Long 390,97

ING, NLING00117O5
+ ASML Sprinter Long 390,97 op mijn watchlist
56,840 17:30
-1,360 (-2,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 50,190 49,540 49,030
51,060 0 +0,880 +1,81%
04 jun 49,090 48,920 48,850
50,010 0 -0,620 -1,25%
05 jun 49,860 55,680 49,810
55,840 0 +6,760 +13,82%
06 jun 57,920 57,200 56,680
58,310 0 +1,520 +2,73%
07 jun 58,030 57,610 56,730
58,470 0 +0,410 +0,72%
10 jun 56,790 57,770 55,810
57,870 0 +0,160 +0,28%
11 jun 58,350 57,480 56,630
58,400 0 -0,290 -0,50%
12 jun 57,580 60,200 57,390
60,840 0 +2,720 +4,73%
13 jun 60,280 58,200 58,070
60,760 0 -2,000 -3,32%
14 jun 59,200 56,840 56,630
59,580 0 -1,360 -2,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront