ArcelorMittal Sprinter Long 15,92

ING, NLING00119I3
8,552 17:30
-0,014 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,854 8,554 7,854
8,674 0 +0,854 +11,09%
03 mei 8,710 8,460 8,310
8,770 0 -0,094 -1,10%
06 mei 8,520 8,580 8,520
8,850 0 +0,120 +1,42%
07 mei 8,358 8,098 7,868
8,358 0 -0,482 -5,62%
08 mei 7,994 7,704 7,684
7,994 0 -0,394 -4,87%
09 mei 7,702 7,832 7,642
7,922 0 +0,128 +1,66%
10 mei 8,048 8,018 7,988
8,428 0 +0,186 +2,37%
13 mei 7,960 8,050 7,940
8,090 0 +0,032 +0,40%
14 mei 8,256 8,246 8,126
8,426 0 +0,196 +2,43%
15 mei 8,242 7,962 7,922
8,262 0 -0,284 -3,44%
16 mei 7,946 8,566 7,926
8,706 0 +0,604 +7,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront