ArcelorMittal Sprinter Long 17,50

ING, NLING0011AN6
6,976 17:30
-0,012 (-0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,280 6,980 6,280
7,190 0 +0,854 +13,94%
03 mei 7,066 6,886 6,736
7,166 0 -0,094 -1,35%
06 mei 6,966 7,006 6,966
7,276 0 +0,120 +1,74%
07 mei 6,814 6,524 6,284
6,814 0 -0,482 -6,88%
08 mei 6,410 6,130 6,110
6,420 0 -0,394 -6,04%
09 mei 6,146 6,256 6,066
6,336 0 +0,126 +2,06%
10 mei 6,474 6,444 6,414
6,854 0 +0,188 +3,01%
13 mei 6,382 6,472 6,362
6,502 0 +0,028 +0,43%
14 mei 6,670 6,670 6,550
6,850 0 +0,198 +3,06%
15 mei 6,646 6,386 6,346
6,686 0 -0,284 -4,26%
16 mei 6,378 6,988 6,348
7,118 0 +0,602 +9,43%
17 mei 7,106 6,976 6,826
7,106 0 -0,012 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront