ING ASR Sprinter Long 27.2

PSE:YD36G.FR, NLING0011H35
+ ING ASR Sprinter Long 27.2 op mijn watchlist
21,120 17:30
+0,094 (+0,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 20,348 19,998 19,768
20,408 0 -0,174 -0,86%
03 apr 19,862 20,082 19,832
20,162 0 +0,084 +0,42%
04 apr 20,128 20,598 20,128
20,768 0 +0,516 +2,57%
05 apr 20,092 19,832 19,552
20,202 0 -0,766 -3,72%
08 apr 19,748 20,668 19,748
20,668 0 +0,836 +4,22%
09 apr 20,744 20,294 20,164
20,904 0 -0,374 -1,81%
10 apr 20,838 20,638 20,298
20,868 0 +0,344 +1,70%
11 apr 20,574 19,594 19,504
20,574 0 -1,044 -5,06%
12 apr 19,938 19,848 19,808
20,318 0 +0,254 +1,30%
15 apr 20,074 20,014 19,954
20,354 0 +0,166 +0,84%
16 apr 19,570 19,250 19,080
19,570 0 -0,764 -3,82%
17 apr 19,674 19,804 19,654
20,174 0 +0,554 +2,88%
18 apr 20,160 20,330 19,940
20,420 0 +0,526 +2,66%
19 apr 20,004 20,364 19,694
20,394 0 +0,034 +0,17%
22 apr 20,710 21,230 20,710
21,360 0 +0,866 +4,25%
23 apr 21,406 21,376 21,226
21,716 0 +0,146 +0,69%
24 apr 21,390 21,030 20,900
21,390 0 -0,346 -1,62%
25 apr 21,326 21,026 20,996
21,436 0 -0,004 -0,02%
26 apr 21,430 21,120 21,110
21,490 0 +0,094 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront