ING ASR Sprinter Long 24.9

PSE:YD37G.FR, NLING0011H43
+ ING ASR Sprinter Long 24.9 op mijn watchlist
23,134 17:30
-0,004 (-0,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 22,386 22,096 21,856
22,526 0 -0,172 -0,77%
03 apr 21,902 22,182 21,902
22,252 0 +0,086 +0,39%
04 apr 22,198 22,698 22,198
22,868 0 +0,516 +2,33%
05 apr 22,174 21,934 21,634
22,314 0 -0,764 -3,37%
08 apr 21,930 22,770 21,860
22,770 0 +0,836 +3,81%
09 apr 22,876 22,396 22,266
22,986 0 -0,374 -1,64%
10 apr 22,972 22,742 22,412
22,982 0 +0,346 +1,54%
11 apr 22,626 21,696 21,466
22,656 0 -1,046 -4,60%
12 apr 21,982 21,952 21,942
22,412 0 +0,256 +1,18%
15 apr 22,178 22,118 22,058
22,468 0 +0,166 +0,76%
16 apr 21,724 21,354 21,194
21,724 0 -0,764 -3,45%
17 apr 21,580 21,910 21,580
22,270 0 +0,556 +2,60%
18 apr 22,256 22,436 22,046
22,546 0 +0,526 +2,40%
19 apr 22,182 22,472 21,832
22,512 0 +0,036 +0,16%
22 apr 22,778 23,338 22,778
23,458 0 +0,866 +3,85%
23 apr 23,514 23,484 23,344
23,784 0 +0,146 +0,63%
24 apr 23,528 23,138 23,028
23,528 0 -0,346 -1,47%
25 apr 23,384 23,134 23,094
23,544 0 -0,004 -0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront