ING ASR Sprinter Long 23.5

PSE:YD37G.FR, NLING0011H43
+ ING ASR Sprinter Long 23.5 op mijn watchlist
22,892 17:30
-0,446 (-1,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,874 23,564 23,384
23,984 0 -0,138 -0,58%
03 mei 23,698 23,278 23,088
23,728 0 -0,286 -1,21%
06 mei 23,636 23,966 23,636
24,306 0 +0,688 +2,96%
07 mei 24,050 24,560 23,960
24,880 0 +0,594 +2,48%
08 mei 24,406 24,976 24,346
24,976 0 +0,416 +1,69%
09 mei 25,082 25,142 24,922
25,432 0 +0,166 +0,66%
10 mei 25,348 25,488 25,278
25,848 0 +0,346 +1,38%
13 mei 25,374 25,364 25,164
25,424 0 -0,124 -0,49%
14 mei 23,810 24,170 23,280
24,230 0 -1,194 -4,71%
15 mei 24,646 24,996 24,536
25,026 0 +0,826 +3,42%
16 mei 25,180 25,200 25,120
25,420 0 +0,204 +0,82%
17 mei 25,366 25,246 25,146
25,406 0 +0,046 +0,18%
20 mei 25,312 25,582 25,312
25,652 0 +0,336 +1,33%
21 mei 25,268 25,408 25,008
25,408 0 -0,174 -0,68%
22 mei 25,364 25,264 25,234
25,434 0 -0,144 -0,57%
23 mei 25,200 24,620 24,620
25,320 0 -0,644 -2,55%
24 mei 24,154 24,554 24,154
24,664 0 -0,066 -0,27%
27 mei 24,372 24,382 24,352
24,532 0 -0,172 -0,70%
28 mei 24,056 23,216 22,866
24,056 0 -1,166 -4,78%
29 mei 23,082 23,142 22,972
23,462 0 -0,074 -0,32%
30 mei 23,308 23,338 23,248
23,798 0 +0,196 +0,85%
31 mei 23,312 22,892 22,602
23,312 0 -0,446 -1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront