ING Aegon Sprinter Long 2.989

PSE:YH25G.FR, NLING0011QO0
+ ING Aegon Sprinter Long 2.989 op mijn watchlist
2,925 09:23
+0,142 (+5,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,733 2,755 2,721
2,773 0 +0,016 +0,58%
03 apr 2,739 2,831 2,733
2,831 0 +0,076 +2,76%
04 apr 2,833 2,861 2,831
2,883 0 +0,030 +1,06%
05 apr 2,765 2,809 2,735
2,821 0 -0,052 -1,82%
08 apr 2,801 2,913 2,801
2,917 0 +0,104 +3,70%
09 apr 2,917 2,893 2,889
2,977 0 -0,020 -0,69%
10 apr 2,953 2,919 2,869
2,971 0 +0,026 +0,90%
11 apr 2,885 2,661 2,631
2,909 0 -0,258 -8,84%
12 apr 2,707 2,651 2,639
2,751 0 -0,010 -0,38%
15 apr 2,671 2,723 2,665
2,775 0 +0,072 +2,72%
16 apr 2,665 2,609 2,591
2,665 0 -0,114 -4,19%
17 apr 2,657 2,627 2,627
2,685 0 +0,018 +0,69%
18 apr 2,657 2,655 2,635
2,731 0 +0,028 +1,07%
19 apr 2,569 2,591 2,473
2,605 0 -0,064 -2,41%
22 apr 2,661 2,775 2,653
2,789 0 +0,184 +7,10%
23 apr 2,831 2,879 2,815
2,879 0 +0,104 +3,75%
24 apr 2,885 2,829 2,817
2,893 0 -0,050 -1,74%
25 apr 2,827 2,783 2,765
2,879 0 -0,046 -1,63%
26 apr 2,865 2,883 2,863
2,949 0 +0,100 +3,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront