ING Aegon Sprinter Long 3.13

PSE:YI16G.FR, NLING0011SW9
+ ING Aegon Sprinter Long 3.13 op mijn watchlist
2,739 17:30
+0,100 (+3,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,585 2,611 2,575
2,629 0 +0,014 +0,54%
03 apr 2,603 2,689 2,591
2,691 0 +0,078 +2,99%
04 apr 2,687 2,717 2,687
2,739 0 +0,028 +1,04%
05 apr 2,623 2,665 2,589
2,677 0 -0,052 -1,91%
08 apr 2,653 2,769 2,653
2,773 0 +0,104 +3,90%
09 apr 2,773 2,749 2,743
2,833 0 -0,020 -0,72%
10 apr 2,809 2,777 2,721
2,829 0 +0,028 +1,02%
11 apr 2,739 2,517 2,487
2,765 0 -0,260 -9,36%
12 apr 2,559 2,505 2,495
2,607 0 -0,012 -0,48%
15 apr 2,525 2,579 2,521
2,631 0 +0,074 +2,95%
16 apr 2,521 2,465 2,451
2,521 0 -0,114 -4,42%
17 apr 2,511 2,485 2,483
2,547 0 +0,020 +0,81%
18 apr 2,513 2,511 2,491
2,587 0 +0,026 +1,05%
19 apr 2,427 2,447 2,325
2,459 0 -0,064 -2,55%
22 apr 2,523 2,631 2,507
2,645 0 +0,184 +7,52%
23 apr 2,687 2,735 2,671
2,735 0 +0,104 +3,95%
24 apr 2,737 2,685 2,673
2,749 0 -0,050 -1,83%
25 apr 2,679 2,639 2,619
2,735 0 -0,046 -1,71%
26 apr 2,721 2,739 2,721
2,805 0 +0,100 +3,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront