Arcadis Sprinter Long 25,70

ING, NLING00122H9
+ Arcadis Sprinter Long 25,70 op mijn watchlist
36,660 17:30
-0,250 (-0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,600 35,550 34,500
36,400 0 +0,790 +2,27%
03 mei 35,600 36,100 35,600
36,300 0 +0,550 +1,55%
06 mei 36,290 36,490 36,240
36,640 0 +0,390 +1,08%
07 mei 36,780 36,780 36,430
37,080 0 +0,290 +0,79%
08 mei 36,980 36,680 36,580
37,030 0 -0,100 -0,27%
09 mei 36,320 36,670 36,320
36,720 0 -0,010 -0,03%
10 mei 36,790 37,640 36,690
37,640 0 +0,970 +2,65%
13 mei 37,080 37,180 36,630
37,280 0 -0,460 -1,22%
14 mei 37,320 37,070 36,520
37,420 0 -0,110 -0,30%
15 mei 37,420 37,370 37,220
37,570 0 +0,300 +0,81%
16 mei 37,510 36,910 36,910
37,510 0 -0,460 -1,23%
17 mei 36,410 36,660 36,110
37,110 0 -0,250 -0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront