ING Sprinter Long 6,49

ING, NLING00129F8
+ ING Sprinter Long 6,49 op mijn watchlist
10,116 17:30
+0,290 (+2,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,214 9,452 9,214
9,674 0 +0,968 +11,41%
03 mei 9,678 9,546 9,430
9,684 0 +0,094 +0,99%
06 mei 9,510 9,638 9,486
9,704 0 +0,092 +0,96%
07 mei 9,642 9,768 9,586
9,810 0 +0,130 +1,35%
08 mei 9,778 9,634 9,620
9,778 0 -0,134 -1,37%
09 mei 9,702 9,684 9,660
9,728 0 +0,050 +0,52%
10 mei 9,698 9,680 9,658
9,714 0 -0,004 -0,04%
13 mei 9,772 9,804 9,718
9,864 0 +0,124 +1,28%
14 mei 9,842 10,062 9,842
10,098 0 +0,258 +2,63%
15 mei 10,050 9,776 9,776
10,050 0 -0,286 -2,84%
16 mei 9,732 9,826 9,682
9,850 0 +0,050 +0,51%
17 mei 9,884 10,116 9,860
10,118 0 +0,290 +2,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront