ING Sprinter Long 6,36

ING, NLING00129G6
+ ING Sprinter Long 6,36 op mijn watchlist
9,962 17:30
+0,050 (+0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,336 9,588 9,336
9,814 0 +0,968 +11,23%
03 mei 9,804 9,680 9,570
9,822 0 +0,092 +0,96%
06 mei 9,652 9,772 9,616
9,842 0 +0,092 +0,95%
07 mei 9,790 9,904 9,714
9,944 0 +0,132 +1,35%
08 mei 9,888 9,770 9,748
9,900 0 -0,134 -1,35%
09 mei 9,832 9,818 9,794
9,858 0 +0,048 +0,49%
10 mei 9,822 9,816 9,796
9,846 0 -0,002 -0,02%
13 mei 9,908 9,940 9,858
10,004 0 +0,124 +1,26%
14 mei 9,978 10,196 9,978
10,232 0 +0,256 +2,58%
15 mei 10,186 9,912 9,910
10,186 0 -0,284 -2,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront