ING ASR Sprinter Long 29.34

PSE:YS48G.FR, NLING0012II7
+ ING ASR Sprinter Long 29.34 op mijn watchlist
19,542 17:30
-0,174 (-0,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,028 17,718 17,578
18,108 0 -0,142 -0,80%
03 mei 17,842 17,432 17,252
17,882 0 -0,286 -1,61%
06 mei 17,806 18,116 17,806
18,446 0 +0,684 +3,92%
07 mei 18,210 18,710 18,130
19,030 0 +0,594 +3,28%
08 mei 18,524 19,124 18,524
19,124 0 +0,414 +2,21%
09 mei 19,208 19,288 19,028
19,568 0 +0,164 +0,86%
10 mei 19,494 19,634 19,434
20,044 0 +0,346 +1,79%
13 mei 19,516 19,506 19,316
19,566 0 -0,128 -0,65%
14 mei 17,970 18,310 17,420
18,340 0 -1,196 -6,13%
15 mei 18,726 19,136 18,686
19,156 0 +0,826 +4,51%
16 mei 19,320 19,340 19,270
19,550 0 +0,204 +1,07%
17 mei 19,504 19,384 19,274
19,554 0 +0,044 +0,23%
20 mei 19,466 19,716 19,466
19,786 0 +0,332 +1,71%
21 mei 19,402 19,542 19,132
19,542 0 -0,174 -0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront