Ahold Delhaize Sprinter Long 20,59

ING, NLING0012MD0
+ Ahold Delhaize Sprinter Long 20,59 op mijn watchlist
8,674 17:30
-0,384 (-4,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,986 7,806 7,806
8,096 0 -0,288 -3,56%
03 mei 7,862 7,792 7,762
7,932 0 -0,014 -0,18%
06 mei 7,810 7,750 7,710
7,940 0 -0,042 -0,54%
07 mei 7,806 7,926 7,696
7,926 0 +0,176 +2,27%
08 mei 9,122 8,542 8,522
9,172 0 +0,616 +7,77%
09 mei 8,578 9,078 8,528
9,078 0 +0,536 +6,27%
10 mei 9,304 9,294 9,264
9,544 0 +0,216 +2,38%
13 mei 9,374 9,464 9,334
9,534 0 +0,170 +1,83%
14 mei 9,450 9,190 9,130
9,460 0 -0,274 -2,90%
15 mei 8,916 8,696 8,676
8,916 0 -0,494 -5,38%
16 mei 8,772 8,772 8,342
8,802 0 +0,076 +0,87%
17 mei 8,958 8,888 8,768
8,978 0 +0,116 +1,32%
20 mei 8,926 9,046 8,866
9,096 0 +0,158 +1,78%
21 mei 9,052 9,162 8,902
9,172 0 +0,116 +1,28%
22 mei 9,238 9,058 8,978
9,238 0 -0,104 -1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront