ArcelorMittal Sprinter Long 20,50

ING, NLING0012QS9
5,292 17:30
-0,284 (-5,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,198 5,888 5,198
5,998 0 +0,852 +16,92%
03 mei 6,044 5,794 5,644
6,114 0 -0,094 -1,60%
06 mei 5,844 5,914 5,844
6,184 0 +0,120 +2,07%
07 mei 5,690 5,430 5,190
5,690 0 -0,484 -8,18%
08 mei 5,346 5,036 5,016
5,346 0 -0,394 -7,26%
09 mei 5,034 5,164 4,974
5,234 0 +0,128 +2,54%
10 mei 5,400 5,350 5,320
5,760 0 +0,186 +3,60%
13 mei 5,288 5,378 5,268
5,418 0 +0,028 +0,52%
14 mei 5,586 5,576 5,456
5,776 0 +0,198 +3,68%
15 mei 5,542 5,292 5,252
5,592 0 -0,284 -5,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront