Arcadis Sprinter Long 30,00

ING, NLING0012VL4
+ Arcadis Sprinter Long 30,00 op mijn watchlist
32,020 17:30
-0,100 (-0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,770 31,720 30,670
32,570 0 +0,790 +2,55%
03 mei 31,860 32,260 31,860
32,460 0 +0,540 +1,70%
06 mei 32,450 32,650 32,400
32,800 0 +0,390 +1,21%
07 mei 32,940 32,940 32,590
33,240 0 +0,290 +0,89%
08 mei 33,140 32,840 32,740
33,190 0 -0,100 -0,30%
09 mei 32,480 32,830 32,480
32,880 0 -0,010 -0,03%
10 mei 32,950 33,800 32,850
33,800 0 +0,970 +2,95%
13 mei 33,130 33,330 32,780
33,430 0 -0,470 -1,39%
14 mei 33,430 33,230 32,680
33,630 0 -0,100 -0,30%
15 mei 33,570 33,520 33,370
33,720 0 +0,290 +0,87%
16 mei 33,670 33,070 33,020
33,670 0 -0,450 -1,34%
17 mei 32,560 32,810 32,260
33,260 0 -0,260 -0,79%
20 mei 32,700 32,500 32,350
32,700 0 -0,310 -0,94%
21 mei 32,340 32,690 32,340
32,790 0 +0,190 +0,58%
22 mei 32,540 32,540 32,390
32,940 0 -0,150 -0,46%
23 mei 32,930 33,780 32,930
33,880 0 +1,240 +3,81%
24 mei 33,530 34,730 33,530
34,880 0 +0,950 +2,81%
27 mei 34,710 34,810 34,560
35,010 0 +0,080 +0,23%
28 mei 34,900 34,250 34,100
35,200 0 -0,560 -1,61%
29 mei 34,000 33,850 33,200
34,350 0 -0,400 -1,17%
30 mei 33,490 33,590 32,740
33,990 0 -0,260 -0,77%
31 mei 33,490 32,740 32,590
33,540 0 -0,850 -2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront