TOTALENERGIES Sprinter Long 27,30

ING, NLING0013480
35,870 17:30
-1,090 (-2,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 42,310 40,570 40,510
42,320 0 -0,930 -2,24%
04 jun 39,360 38,810 38,570
39,440 0 -1,760 -4,34%
05 jun 39,100 39,480 39,000
40,060 0 +0,670 +1,73%
06 jun 39,220 39,470 38,990
39,550 0 -0,010 -0,03%
07 jun 39,820 39,650 39,320
39,930 0 +0,180 +0,46%
10 jun 38,860 39,700 38,680
39,720 0 +0,050 +0,13%
11 jun 39,820 38,660 38,580
40,350 0 -1,040 -2,62%
12 jun 39,120 38,460 38,350
39,160 0 -0,200 -0,52%
13 jun 38,410 36,960 36,850
38,410 0 -1,500 -3,90%
14 jun 37,040 35,870 35,470
37,040 0 -1,090 -2,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront