RELX Sprinter Long 1,80

ING, NL0010214706
+ RELX Sprinter Long 1,80 op mijn watchlist
59,620 17:30
+0,430 (+0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 56,240 56,490 56,180
56,490 0 +0,110 +0,20%
03 mei 56,890 57,620 56,890
57,900 0 +1,130 +2,00%
06 mei 57,960 57,560 57,250
58,080 0 -0,060 -0,10%
07 mei 58,670 58,670 58,210
58,700 0 +1,110 +1,93%
08 mei 58,730 58,980 58,730
59,220 0 +0,310 +0,53%
09 mei 58,850 59,130 58,850
59,440 0 +0,150 +0,25%
10 mei 59,340 59,500 59,160
59,500 0 +0,370 +0,63%
13 mei 58,820 58,540 58,480
58,850 0 -0,960 -1,61%
14 mei 58,910 59,190 58,850
59,190 0 +0,650 +1,11%
15 mei 59,740 59,620 59,160
59,900 0 +0,430 +0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront