HENKEL AG+CO.KGAA VZO Sprinter Long 57,60

ING, NL0010458881
28,188 17:30
-0,772 (-2,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,882 20,562 20,562
21,022 0 -0,340 -1,63%
03 mei 20,492 25,752 20,272
26,352 0 +5,190 +25,24%
06 mei 26,120 26,060 25,760
26,460 0 +0,308 +1,20%
07 mei 25,870 26,030 25,110
26,090 0 -0,030 -0,12%
08 mei 26,880 28,260 26,760
29,200 0 +2,230 +8,57%
09 mei 28,750 28,950 28,230
29,110 0 +0,690 +2,44%
10 mei 29,400 28,960 28,740
29,620 0 +0,010 +0,03%
13 mei 28,148 28,188 27,928
28,248 0 -0,772 -2,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront