Ahold Delhaize Sprinter Long 22,42

ING, NLING0013ED5
7,032 17:30
+0,116 (+1,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,146 5,956 5,956
6,236 0 -0,288 -4,61%
03 mei 5,992 5,942 5,912
6,092 0 -0,014 -0,24%
06 mei 5,958 5,898 5,858
6,078 0 -0,044 -0,74%
07 mei 5,934 6,074 5,834
6,074 0 +0,176 +2,98%
08 mei 7,210 6,690 6,660
7,270 0 +0,616 +10,14%
09 mei 6,726 7,226 6,676
7,226 0 +0,536 +8,01%
10 mei 7,482 7,442 7,422
7,692 0 +0,216 +2,99%
13 mei 7,518 7,608 7,488
7,668 0 +0,166 +2,23%
14 mei 7,594 7,334 7,264
7,614 0 -0,274 -3,60%
15 mei 7,080 6,840 6,830
7,080 0 -0,494 -6,74%
16 mei 6,916 6,916 6,486
6,946 0 +0,076 +1,11%
17 mei 7,082 7,032 6,892
7,122 0 +0,116 +1,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront