Ahold Delhaize Sprinter Long 22,99

ING, NLING0013MG1
+ Ahold Delhaize Sprinter Long 22,99 op mijn watchlist
5,308 17:30
+0,078 (+1,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,348 4,388 4,308
4,568 0 -0,028 -0,63%
03 apr 4,344 4,564 4,344
4,744 0 +0,176 +4,01%
04 apr 4,568 4,628 4,568
4,858 0 +0,064 +1,40%
05 apr 4,454 4,294 4,294
4,494 0 -0,334 -7,22%
08 apr 3,710 3,990 3,670
4,050 0 -0,304 -7,08%
09 apr 3,816 3,876 3,816
4,076 0 -0,114 -2,86%
10 apr 4,182 3,902 3,902
4,212 0 +0,026 +0,67%
11 apr 4,008 3,988 3,878
4,278 0 +0,086 +2,20%
12 apr 4,142 3,902 3,872
4,212 0 -0,086 -2,16%
15 apr 3,900 4,180 3,880
4,220 0 +0,278 +7,12%
16 apr 4,064 4,054 3,914
4,194 0 -0,126 -3,01%
17 apr 0,000 4,180 4,080
4,510 0 +0,126 +3,11%
18 apr 4,086 4,386 4,086
4,386 0 +0,206 +4,93%
19 apr 4,292 4,592 4,282
4,592 0 +0,206 +4,70%
22 apr 4,858 4,818 4,708
4,908 0 +0,226 +4,92%
23 apr 4,984 5,124 4,974
5,224 0 +0,306 +6,35%
24 apr 5,090 4,900 4,880
5,130 0 -0,224 -4,37%
25 apr 4,886 5,056 4,856
5,106 0 +0,156 +3,18%
26 apr 5,270 5,230 4,940
5,320 0 +0,174 +3,44%
29 apr 5,258 5,308 5,218
5,398 0 +0,078 +1,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront