Ahold Delhaize Sprinter Long 23,86

ING, NLING0013SW5
+ Ahold Delhaize Sprinter Long 23,86 op mijn watchlist
4,398 17:30
+0,046 (+1,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,108 5,018 5,018
5,188 0 +0,086 +1,74%
04 jun 5,024 4,954 4,904
5,074 0 -0,064 -1,28%
05 jun 5,160 5,020 5,010
5,200 0 +0,066 +1,33%
06 jun 4,064 4,514 4,064
4,514 0 -0,506 -10,08%
07 jun 4,560 4,390 4,280
4,570 0 -0,124 -2,75%
10 jun 4,426 4,456 4,376
4,666 0 +0,066 +1,50%
11 jun 4,562 4,512 4,392
4,652 0 +0,056 +1,26%
12 jun 4,468 4,228 4,208
4,478 0 -0,284 -6,29%
13 jun 4,302 4,352 4,102
4,352 0 +0,124 +2,93%
14 jun 4,358 4,398 4,358
4,508 0 +0,046 +1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront