Ahold Delhaize Sprinter Long 23,86

ING, NLING0013SW5
+ Ahold Delhaize Sprinter Long 23,86 op mijn watchlist
4,398 17:30
+0,046 (+1,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,814 4,654 4,654
4,944 0 -0,290 -5,87%
03 mei 4,720 4,640 4,600
4,780 0 -0,014 -0,30%
06 mei 4,656 4,596 4,556
4,776 0 -0,044 -0,95%
07 mei 4,652 4,772 4,542
4,772 0 +0,176 +3,83%
08 mei 5,938 5,388 5,368
5,968 0 +0,616 +12,91%
09 mei 5,422 5,922 5,392
5,922 0 +0,534 +9,91%
10 mei 6,138 6,138 6,098
6,388 0 +0,216 +3,65%
13 mei 6,214 6,304 6,174
6,374 0 +0,166 +2,70%
14 mei 6,290 6,030 5,970
6,300 0 -0,274 -4,35%
15 mei 5,756 5,536 5,516
5,756 0 -0,494 -8,19%
16 mei 5,610 5,610 5,180
5,640 0 +0,074 +1,34%
17 mei 5,796 5,726 5,606
5,816 0 +0,116 +2,07%
20 mei 5,762 5,882 5,702
5,932 0 +0,156 +2,72%
21 mei 5,888 5,998 5,738
6,008 0 +0,116 +1,97%
22 mei 6,074 5,894 5,814
6,074 0 -0,104 -1,73%
23 mei 5,808 5,508 5,358
5,808 0 -0,386 -6,55%
24 mei 5,344 5,344 5,074
5,424 0 -0,164 -2,98%
27 mei 5,390 5,440 5,390
5,540 0 +0,096 +1,80%
28 mei 5,386 5,156 5,116
5,396 0 -0,284 -5,22%
29 mei 5,202 5,002 4,902
5,202 0 -0,154 -2,99%
30 mei 4,966 4,996 4,866
5,016 0 -0,006 -0,12%
31 mei 5,092 4,932 4,832
5,102 0 -0,064 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront