ING Aegon Sprinter Long 3.356

PSE:ZP83G.FR, NLING00141V0
+ ING Aegon Sprinter Long 3.356 op mijn watchlist
2,570 17:30
+0,055 (+2,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,363 2,389 2,353
2,407 0 +0,014 +0,59%
03 apr 2,375 2,467 2,369
2,469 0 +0,078 +3,26%
04 apr 2,465 2,495 2,465
2,517 0 +0,028 +1,13%
05 apr 2,401 2,443 2,369
2,455 0 -0,052 -2,08%
08 apr 2,431 2,547 2,431
2,551 0 +0,104 +4,26%
09 apr 2,551 2,527 2,521
2,611 0 -0,020 -0,79%
10 apr 2,585 2,553 2,499
2,605 0 +0,026 +1,03%
11 apr 2,515 2,295 2,265
2,543 0 -0,258 -10,11%
12 apr 2,341 2,283 2,273
2,385 0 -0,012 -0,52%
15 apr 2,303 2,357 2,299
2,409 0 +0,074 +3,24%
16 apr 2,295 2,241 2,227
2,295 0 -0,116 -4,92%
17 apr 0,000 2,261 2,259
2,323 0 +0,020 +0,89%
18 apr 2,291 2,289 2,269
2,365 0 +0,028 +1,24%
19 apr 2,205 2,225 2,103
2,237 0 -0,064 -2,80%
22 apr 2,299 2,409 2,285
2,423 0 +0,184 +8,27%
23 apr 2,463 2,511 2,447
2,511 0 +0,102 +4,23%
24 apr 2,515 2,463 2,451
2,527 0 -0,048 -1,91%
25 apr 2,457 2,417 2,399
2,513 0 -0,046 -1,87%
26 apr 2,497 2,515 2,497
2,581 0 +0,098 +4,05%
29 apr 2,551 2,570 2,551
2,607 0 +0,055 +2,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront