OCI Sprinter Long 12,37

ING, NLING0014N59
11,956 17:30
-0,122 (-1,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,792 13,862 13,672
14,242 0 +0,074 +0,54%
04 jun 13,948 13,908 13,638
13,948 0 +0,046 +0,33%
05 jun 13,796 13,676 13,576
13,876 0 -0,232 -1,67%
06 jun 13,844 13,614 13,384
13,844 0 -0,062 -0,45%
07 jun 13,542 13,482 13,412
13,952 0 -0,132 -0,97%
10 jun 13,344 13,184 13,004
13,414 0 -0,298 -2,21%
11 jun 13,052 12,672 12,662
13,102 0 -0,512 -3,88%
12 jun 12,570 12,520 12,490
12,800 0 -0,152 -1,20%
13 jun 12,468 12,078 12,048
12,718 0 -0,442 -3,53%
14 jun 12,046 11,956 11,716
12,096 0 -0,122 -1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront